24H 最高$0.0503
24H 最低$0.0436
今日开盘$0.0485
24H 成交量$43.72万
流通市值$415.51万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HYPERHyperlane
|
$0.0548 | $0.0552 | $0.0515 | $26.07万 | $950.27万 | -0.54% |
| 155 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $134.12万 | $1,937.33万 | 1.01% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 24 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,436.44万 | $304.13亿 | -0.91% |
| 394 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 320 |
GGravity
|
$0.0031 | $0.00311 | $0.00285 | $49.39万 | $2,158.30万 | 2.99% |
| 36 |
INJInjective Protocol
|
$8.055 | $8.32 | $7.76 | $1,436.87万 | $7.79亿 | -0.67% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00631 | $0.00631 | $0.00575 | $14.64万 | $701.43万 | 3.11% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$688.22 | $699.00 | $673.31 | $9,963.50万 | $914.96亿 | -1.37% |
| 343 |
AXTIBAXTIB
|
$41.38 | $41.80 | $36.78 | $45.55万 | — | 7.17% |
| 513 |
PDDBPDDB
|
$81.5 | $83.45 | $80.46 | $22.83万 | — | -2.00% |
| 171 |
SANDThe Sandbox
|
$0.04293 | $0.04303 | $0.0394 | $112.39万 | $1.10亿 | 3.15% |
| 397 |
AWEAWE Network
|
$0.06311 | $0.06318 | $0.05773 | $36.84万 | $1.19亿 | 1.19% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.31 | $133.31 | $121.69 | $705.63万 | $4,034.79万 | 3.45% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BitTensor _比特币行情
比特现金 _比特币行情
OFFICIAL TRUMP _数字货币市值
比特币 _数字货币市值
比特现金 _币种排行
Ondo _以太坊ETH价格
Ether.fi _BTC行情
艾达币 _加密货币行情
Tether Gold _以太坊ETH价格
Official _数字货币市值
莱特币 _数字货币市值
Pepe _比特币
Holo _加密货币行情
Ethena _BTC行情
NEXPACE _BTC行情
Pepe _比特币行情
Hyperliquid _比特币
Ethena _BTC行情
SNXXB _BTC行情
Gitcoin _数字货币市值
Ripple USD _币种排行
BMNRB _比特币行情
JUST _币种排行
StraitsX USD _加密货币行情
Virtuals _BTC行情
StraitsX USD _比特币行情
Zilliqa _BTC行情
Internet _以太坊ETH价格
Gitcoin _数字货币市值
Meteora _比特币行情
Shiba Inu _币种排行
Avalanche _币种排行
Gains Network _比特币行情
Render _数字货币市值
EUR _数字货币市值
Gram _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
Zama _数字货币市值