24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HYPERHyperlane
|
$0.0551 | $0.0556 | $0.0515 | $27.45万 | $950.27万 | 0.36% |
| 161 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $129.74万 | $1,937.33万 | 1.58% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 25 |
TRX波场
|
$0.3177 | $0.3207 | $0.3161 | $2,505.24万 | $304.13亿 | -0.91% |
| 405 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 317 |
GGravity
|
$0.00309 | $0.00311 | $0.00285 | $51.74万 | $2,158.30万 | 2.66% |
| 35 |
INJInjective Protocol
|
$8.156 | $8.32 | $7.76 | $1,558.20万 | $7.79亿 | 0.30% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00631 | $0.00638 | $0.00575 | $14.95万 | $701.43万 | 3.11% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$688.07 | $698.70 | $673.31 | $1.04亿 | $914.96亿 | -1.46% |
| 277 |
AXTIBAXTIB
|
$42.65 | $42.83 | $36.78 | $58.53万 | — | 10.38% |
| 539 |
PDDBPDDB
|
$80.41 | $83.45 | $80.41 | $21.00万 | — | -3.20% |
| 170 |
SANDThe Sandbox
|
$0.04294 | $0.04346 | $0.0394 | $118.00万 | $1.10亿 | 2.85% |
| 415 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.67万 | $1.19亿 | 2.44% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.69 | $134.94 | $121.69 | $944.28万 | $4,034.79万 | 3.69% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
First Neiro _币种排行
SOXSB _加密货币行情
Near Protocol _比特币行情
Pepe _币种排行
Virtuals _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _BTC行情
币安币 _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值
Tether Gold _比特币
Zama _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _币种排行
Shiba Inu _加密货币行情
Render _以太坊ETH价格
Worldcoin _BTC行情
Holo _比特币
Aave _比特币行情
波场 _数字货币市值
Meteora _比特币
USD1 _加密货币行情
ONEchain _币种排行
Zama _以太坊ETH价格
Virtuals _加密货币行情
TONToken _加密货币行情
Hedera _币种排行
Zilliqa _比特币行情
波场 _以太坊ETH价格
BitTensor _加密货币行情
DRAMB _比特币
Hedera _比特币
Aptos _币种排行
Pepe _比特币
达世币 _数字货币市值
恒星币 _以太坊ETH价格
Quant _币种排行
SOXSB _数字货币市值