24H 最高$0.3355
24H 最低$0.3073
今日开盘$0.3349
24H 成交量$104.40万
流通市值$6.20亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $25.74万 | $950.27万 | -0.91% |
| 143 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $138.26万 | $1,937.33万 | 2.17% |
| 461 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 24 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,368.69万 | $304.13亿 | -0.84% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 324 |
GGravity
|
$0.00308 | $0.00308 | $0.00285 | $47.66万 | $2,158.30万 | 2.67% |
| 35 |
INJInjective Protocol
|
$8.1 | $8.32 | $7.76 | $1,375.14万 | $7.79亿 | 0.11% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00625 | $0.00627 | $0.00575 | $13.97万 | $701.43万 | 2.80% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$685.19 | $699.00 | $673.31 | $9,921.24万 | $914.96亿 | -1.70% |
| 416 |
AXTIBAXTIB
|
$39.55 | $39.66 | $36.78 | $33.84万 | — | 2.38% |
| 515 |
PDDBPDDB
|
$81.08 | $83.45 | $80.99 | $21.74万 | — | -2.50% |
| 174 |
SANDThe Sandbox
|
$0.04284 | $0.04292 | $0.0394 | $104.49万 | $1.10亿 | 3.18% |
| 396 |
AWEAWE Network
|
$0.06288 | $0.06314 | $0.05773 | $36.60万 | $1.19亿 | 1.01% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.43 | $131.15 | $121.69 | $592.68万 | $4,034.79万 | -2.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
DRAMB _BTC行情
DRAMB _数字货币市值
Near Protocol _币种排行
Uniswap _比特币行情
Arbitrum _加密货币行情
达世币 _数字货币市值
比特币
USDC _比特币行情
Sui _BTC行情
First Digital _比特币行情
Hedera _数字货币市值
TQQQB _数字货币市值
Test _比特币
Hyperliquid _BTC行情
Zama _BTC行情
USDC _比特币
NFPrompt _数字货币市值
Official _加密货币行情
Arbitrum _比特币行情
Shiba Inu _BTC行情
Near Protocol _比特币行情
Hyperliquid _BTC行情
Initia _加密货币行情
United Stables _数字货币市值
Shiba Inu _BTC行情
DODO _数字货币市值
Ondo _加密货币行情
大零币 _比特币
USDC _比特币
PAX Gold _BTC行情
Worldcoin _数字货币市值
USDC _比特币行情
Pudgy Penguins _币种排行
达世币 _加密货币行情
波场 _加密货币行情
MarsCoin _BTC行情
大零币 _BTC行情
Avalanche _以太坊ETH价格
比特现金 _比特币
币安币 _币种排行