24H 最高$0.00398
24H 最低$0.003709
今日开盘$0.003819
24H 成交量$55.21万
流通市值$434.82万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $25.37万 | $950.27万 | -1.09% |
| 146 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.72万 | $1,937.33万 | 1.94% |
| 463 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3161 | $2,398.91万 | $304.13亿 | -0.78% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 320 |
GGravity
|
$0.00308 | $0.00309 | $0.00285 | $48.67万 | $2,158.30万 | 2.67% |
| 35 |
INJInjective Protocol
|
$8.099 | $8.32 | $7.76 | $1,390.10万 | $7.79亿 | 0.43% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00626 | $0.00628 | $0.00575 | $13.67万 | $701.43万 | 2.29% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$685.02 | $699.00 | $673.31 | $9,860.64万 | $914.96亿 | -1.73% |
| 398 |
AXTIBAXTIB
|
$39.28 | $39.66 | $36.78 | $36.19万 | — | 1.39% |
| 513 |
PDDBPDDB
|
$80.85 | $83.45 | $80.68 | $21.96万 | — | -2.77% |
| 174 |
SANDThe Sandbox
|
$0.04271 | $0.04292 | $0.0394 | $107.82万 | $1.10亿 | 2.57% |
| 395 |
AWEAWE Network
|
$0.06312 | $0.06316 | $0.05773 | $36.68万 | $1.19亿 | 1.37% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.59 | $131.15 | $121.69 | $617.79万 | $4,034.79万 | -1.89% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 598 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
DODO _比特币
EUR _加密货币行情
Render _币种排行
Ondo _比特币
Worldcoin _币种排行
Tether Gold _比特币
波场 _数字货币市值
Pump.fun _BTC行情
Holo _加密货币行情
Initia _加密货币行情
SNXXB _比特币行情
KORUB _数字货币市值
StraitsX USD _比特币行情
COINB _BTC行情
莱特币 _币种排行
TQQQB _币种排行
Bubblemaps _比特币
Quant _BTC行情
Injective _数字货币市值
Bubblemaps _币种排行
Render _数字货币市值
以太坊 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
COINB _比特币行情
TONToken _币种排行
Ethena _加密货币行情
TQQQB _比特币行情
NFPrompt _BTC行情
Bubblemaps _比特币行情
Worldcoin _比特币
Uniswap _比特币
PAX Gold _比特币
Ondo _以太坊ETH价格
Virtuals _加密货币行情
Quant _加密货币行情
以太坊 _BTC行情
Wrapped _数字货币市值
BMNRB _币种排行