24H 最高$0.002193
24H 最低$0.002111
今日开盘$0.002168
24H 成交量$5.34万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HYPERHyperlane
|
$0.0548 | $0.0554 | $0.0515 | $25.68万 | $950.27万 | -0.73% |
| 152 |
OPENOpenLedger
|
$0.0895 | $0.0911 | $0.0845 | $134.72万 | $1,937.33万 | 0.79% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 24 |
TRX波场
|
$0.3182 | $0.3208 | $0.3161 | $2,411.99万 | $304.13亿 | -0.78% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 321 |
GGravity
|
$0.0031 | $0.0031 | $0.00285 | $48.63万 | $2,158.30万 | 2.99% |
| 35 |
INJInjective Protocol
|
$8.132 | $8.32 | $7.76 | $1,406.17万 | $7.79亿 | 0.42% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00628 | $0.00628 | $0.00575 | $14.10万 | $701.43万 | 2.28% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$688.11 | $699.00 | $673.31 | $9,918.56万 | $914.96亿 | -1.42% |
| 361 |
AXTIBAXTIB
|
$41.61 | $41.80 | $36.78 | $41.63万 | — | 7.41% |
| 515 |
PDDBPDDB
|
$80.81 | $83.45 | $80.46 | $22.29万 | — | -2.86% |
| 172 |
SANDThe Sandbox
|
$0.04295 | $0.04298 | $0.0394 | $110.20万 | $1.10亿 | 2.56% |
| 396 |
AWEAWE Network
|
$0.06305 | $0.06318 | $0.05773 | $36.71万 | $1.19亿 | 1.25% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 61 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.32 | $131.34 | $121.69 | $643.46万 | $4,034.79万 | 1.80% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
Arbitrum _币种排行
First Neiro _加密货币行情
大零币 _数字货币市值
以太坊 _数字货币市值
DODO _以太坊ETH价格
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
以太经典 _比特币
COINB _以太坊ETH价格
Filecoin _比特币行情
Hedera _币种排行
BitTensor _BTC行情
Quant _数字货币市值
DRAMB _比特币行情
达世币 _加密货币行情
First Digital _以太坊ETH价格
Hedera _加密货币行情
Zama _数字货币市值
StraitsX USD _以太坊ETH价格
JUST _比特币
Shiba Inu _比特币
Raydium _比特币行情
BMNRB _比特币行情
BFUSD _数字货币市值
Holo _比特币行情
Starknet _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _数字货币市值
Near Protocol _比特币行情
BMNRB _数字货币市值
恒星币 _币种排行
ONEchain _币种排行
Sui _币种排行
Avalanche _数字货币市值
Hedera _比特币行情
Gram _BTC行情
Uniswap _比特币行情