24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1208
24H 成交量$28.53万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HYPERHyperlane
|
$0.0545 | $0.0554 | $0.0515 | $26.19万 | $950.27万 | -1.45% |
| 140 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $141.92万 | $1,937.33万 | 0.00% |
| 459 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 22 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,296.60万 | $304.13亿 | -0.90% |
| 389 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 320 |
GGravity
|
$0.00307 | $0.00307 | $0.00285 | $48.71万 | $2,158.30万 | 1.99% |
| 35 |
INJInjective Protocol
|
$8.19 | $8.32 | $7.76 | $1,318.56万 | $7.79亿 | 1.06% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00623 | $0.00624 | $0.00575 | $13.27万 | $701.43万 | 1.80% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$687.37 | $700.40 | $673.31 | $9,815.18万 | $914.96亿 | -1.58% |
| 424 |
AXTIBAXTIB
|
$39.34 | $39.62 | $36.78 | $31.99万 | — | 1.73% |
| 518 |
PDDBPDDB
|
$81.38 | $83.45 | $80.99 | $21.36万 | — | -2.13% |
| 177 |
SANDThe Sandbox
|
$0.04258 | $0.04263 | $0.0394 | $99.41万 | $1.10亿 | 2.06% |
| 395 |
AWEAWE Network
|
$0.06305 | $0.06313 | $0.05773 | $36.09万 | $1.19亿 | -0.13% |
| 345 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $131.15 | $121.69 | $565.46万 | $4,034.79万 | -2.22% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
Huma Finance _BTC行情
以太坊 _数字货币市值
TQQQB _币种排行
Celo _比特币行情
以太坊 _数字货币市值
NEXPACE _币种排行
以太经典 _比特币行情
Bubblemaps _币种排行
Ondo _币种排行
COINB _数字货币市值
Solana _BTC行情
狗币 _数字货币市值
Polkadot _数字货币市值
Solana _BTC行情
First Digital _BTC行情
Hyperliquid _BTC行情
Solana _数字货币市值
狗币 _BTC行情
Gram _BTC行情
Sui _币种排行
Huma Finance _比特币行情
Ether.fi _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _BTC行情
Zilliqa _以太坊ETH价格
牛来 _以太坊ETH价格
以太坊 _BTC行情
艾达币 _币种排行
Aave _以太坊ETH价格
Celo _BTC行情
Ether.fi _币种排行
Starknet _以太坊ETH价格
比特现金 _数字货币市值
Official _币种排行
Gitcoin _加密货币行情
Near Protocol _加密货币行情
Virtuals _BTC行情
OFFICIAL TRUMP _币种排行
Pepe _BTC行情