24H 最高$0.03638
24H 最低$0.0339
今日开盘$0.03635
24H 成交量$25.27万
流通市值$686.98万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HYPERHyperlane
|
$0.0552 | $0.0552 | $0.0515 | $26.77万 | $950.27万 | 0.00% |
| 158 |
OPENOpenLedger
|
$0.0907 | $0.0911 | $0.0845 | $131.78万 | $1,937.33万 | 1.57% |
| 470 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 24 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,473.11万 | $304.13亿 | -0.87% |
| 398 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 320 |
GGravity
|
$0.0031 | $0.00311 | $0.00285 | $50.01万 | $2,158.30万 | 2.65% |
| 36 |
INJInjective Protocol
|
$8.139 | $8.32 | $7.76 | $1,460.33万 | $7.79亿 | 0.56% |
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00635 | $0.00635 | $0.00575 | $14.67万 | $701.43万 | 3.25% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$691.13 | $699.00 | $673.31 | $1.01亿 | $914.96亿 | -0.93% |
| 331 |
AXTIBAXTIB
|
$41.55 | $41.93 | $36.78 | $47.79万 | — | 7.81% |
| 522 |
PDDBPDDB
|
$81.32 | $83.45 | $80.46 | $22.47万 | — | -2.22% |
| 171 |
SANDThe Sandbox
|
$0.04305 | $0.04305 | $0.0394 | $113.64万 | $1.10亿 | 2.92% |
| 408 |
AWEAWE Network
|
$0.0631 | $0.06328 | $0.05773 | $35.81万 | $1.19亿 | 1.61% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.44 | $133.51 | $121.69 | $772.84万 | $4,034.79万 | 3.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
Aptos _加密货币行情
Aptos _数字货币市值
Aave _BTC行情
Injective _数字货币市值
Polkadot _加密货币行情
KORUB _比特币
莱特币 _数字货币市值
Chainlink _币种排行
以太坊 _BTC行情
Sui _币种排行
Polkadot _加密货币行情
牛来 _加密货币行情
波场 _加密货币行情
Solana _加密货币行情
COINB _比特币行情
Near Protocol _币种排行
Gram _比特币
Worldcoin _比特币行情
Near Protocol _数字货币市值
Meteora _数字货币市值
DODO _以太坊ETH价格
USD1 _数字货币市值
Gram _以太坊ETH价格
波场 _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _BTC行情
PAX Gold _比特币行情
JUST _以太坊ETH价格
United Stables _以太坊ETH价格
恒星币 _币种排行
KORUB _比特币
JUST _以太坊ETH价格
Aptos _比特币
Hedera _币种排行
Ripple USD _以太坊ETH价格
Ethena _币种排行
Hyperliquid _BTC行情
Pump.fun _数字货币市值
Uniswap _比特币
Gram _比特币