24H 最高$3.21
24H 最低$2.97
今日开盘$3.13
24H 成交量$16.56万
流通市值$7.96万
24H 涨跌额($0.06)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $25.70万 | $950.27万 | -1.10% |
| 145 |
OPENOpenLedger
|
$0.0891 | $0.0911 | $0.0845 | $136.20万 | $1,937.33万 | 2.89% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3161 | $2,378.43万 | $304.13亿 | -0.78% |
| 392 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 323 |
GGravity
|
$0.00308 | $0.00309 | $0.00285 | $48.10万 | $2,158.30万 | 2.67% |
| 35 |
INJInjective Protocol
|
$7.987 | $8.32 | $7.76 | $1,391.14万 | $7.79亿 | -1.42% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 595 |
XAIXai Games
|
$0.00623 | $0.00627 | $0.00575 | $13.90万 | $701.43万 | 2.30% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$684.74 | $699.00 | $673.31 | $9,893.15万 | $914.96亿 | -1.68% |
| 415 |
AXTIBAXTIB
|
$39.46 | $39.66 | $36.78 | $34.00万 | — | 2.04% |
| 514 |
PDDBPDDB
|
$81.22 | $83.45 | $80.99 | $21.77万 | — | -2.32% |
| 174 |
SANDThe Sandbox
|
$0.04268 | $0.04292 | $0.0394 | $105.03万 | $1.10亿 | 3.02% |
| 396 |
AWEAWE Network
|
$0.06285 | $0.06314 | $0.05773 | $36.57万 | $1.19亿 | 0.98% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.54 | $131.15 | $121.69 | $595.47万 | $4,034.79万 | -1.82% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
Aave _比特币行情
StraitsX USD _以太坊ETH价格
Ethena _数字货币市值
USD1 _币种排行
BitTensor _币种排行
Aster _币种排行
TQQQB _加密货币行情
Gram _比特币
Zilliqa _币种排行
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
DRAMB _BTC行情
TONToken _以太坊ETH价格
KORUB _比特币行情
Test _比特币
DODO _以太坊ETH价格
Wrapped _加密货币行情
Pump.fun _比特币行情
BFUSD _比特币
Gains Network _比特币行情
Worldcoin _以太坊ETH价格
United Stables _币种排行
Injective _以太坊ETH价格
Filecoin _数字货币市值
比特币 _以太坊ETH价格
Starknet _以太坊ETH价格
Polkadot _以太坊ETH价格
DRAMB _币种排行
牛来 _BTC行情
Polkadot _BTC行情
EUR _比特币
United Stables _加密货币行情
Aster _数字货币市值
QQQB _BTC行情
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
币安币 _币种排行
Ethena _比特币行情
KORUB _以太坊ETH价格