Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.68

4.64% ≈ ￥387.288 ($2.60)

更新于 2026-11-09 23:15:01

24H 最高$58.68

24H 最低$54.12

今日开盘$56.08

24H 成交量$953.87万

流通市值$8,769.81万

24H 涨跌额($2.60)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
486	HYPERHyperlane	$0.0548	$0.0552	$0.0515	$26.07万	$950.27万	-0.54%
155	OPENOpenLedger	$0.0897	$0.0911	$0.0845	$134.12万	$1,937.33万	1.01%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
24	TRX波场	$0.3177	$0.3208	$0.3161	$2,436.44万	$304.13亿	-0.91%
394	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
320	GGravity	$0.0031	$0.00311	$0.00285	$49.39万	$2,158.30万	2.99%
36	INJInjective Protocol	$8.055	$8.32	$7.76	$1,436.87万	$7.79亿	-0.67%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
598	XAIXai Games	$0.00631	$0.00631	$0.00575	$14.64万	$701.43万	3.11%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
8	BNB币安币	$688.22	$699.00	$673.31	$9,963.50万	$914.96亿	-1.37%
343	AXTIBAXTIB	$41.38	$41.80	$36.78	$45.55万	—	7.17%
513	PDDBPDDB	$81.5	$83.45	$80.46	$22.83万	—	-2.00%
171	SANDThe Sandbox	$0.04293	$0.04303	$0.0394	$112.39万	$1.10亿	3.15%
397	AWEAWE Network	$0.06311	$0.06318	$0.05773	$36.84万	$1.19亿	1.19%
349	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$133.31	$133.31	$121.69	$705.63万	$4,034.79万	3.45%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%