24H 最高$0.00605
24H 最低$0.00559
今日开盘$0.00597
24H 成交量$20.28万
流通市值$1,835.82万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $26.58万 | $950.27万 | -1.81% |
| 140 |
OPENOpenLedger
|
$0.0891 | $0.0911 | $0.0845 | $142.43万 | $1,937.33万 | -0.78% |
| 455 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 22 |
TRX波场
|
$0.3176 | $0.3208 | $0.3161 | $2,294.18万 | $304.13亿 | -0.97% |
| 389 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 319 |
GGravity
|
$0.00307 | $0.00307 | $0.00285 | $48.67万 | $2,158.30万 | 1.99% |
| 35 |
INJInjective Protocol
|
$8.155 | $8.32 | $7.76 | $1,305.49万 | $7.79亿 | 0.56% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 595 |
XAIXai Games
|
$0.0062 | $0.00623 | $0.00575 | $13.23万 | $701.43万 | 1.14% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$686.32 | $700.40 | $673.31 | $9,796.47万 | $914.96亿 | -1.70% |
| 425 |
AXTIBAXTIB
|
$38.89 | $39.62 | $36.78 | $31.64万 | — | 0.57% |
| 518 |
PDDBPDDB
|
$81.48 | $83.45 | $80.99 | $21.36万 | — | -2.01% |
| 178 |
SANDThe Sandbox
|
$0.04243 | $0.04259 | $0.0394 | $99.03万 | $1.10亿 | 1.70% |
| 395 |
AWEAWE Network
|
$0.0628 | $0.06313 | $0.05773 | $35.97万 | $1.19亿 | -0.52% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.14 | $131.15 | $121.69 | $557.33万 | $4,034.79万 | -2.93% |
| 221 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
Gitcoin _币种排行
EUR _加密货币行情
Solana _BTC行情
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
NEXPACE _数字货币市值
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
Starknet _数字货币市值
Shiba Inu _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
Zama _币种排行
Virtuals _币种排行
Tether Gold _比特币行情
QQQB _BTC行情
Artificial _数字货币市值
Arbitrum _数字货币市值
瑞波币 _币种排行
比特币 _比特币行情
Gains Network _BTC行情
COINB _数字货币市值
Aerodrome _比特币行情
Gitcoin _比特币
Render _数字货币市值
Tether Gold _数字货币市值
COINB _BTC行情
Artificial _币种排行
Virtuals _BTC行情
Initia _数字货币市值
牛来 _以太坊ETH价格
DODO _BTC行情
达世币 _以太坊ETH价格
ONEchain _BTC行情
United Stables _比特币
SNXXB _币种排行
QQQB _币种排行
Chainlink _币种排行
Aptos _比特币行情