24H 最高$0.235
24H 最低$0.2148
今日开盘$0.2267
24H 成交量$20.21万
流通市值$2.16亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $25.32万 | $950.27万 | -1.09% |
| 145 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.81万 | $1,937.33万 | 2.77% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 24 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,384.56万 | $304.13亿 | -0.81% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 322 |
GGravity
|
$0.00309 | $0.00309 | $0.00285 | $48.58万 | $2,158.30万 | 3.00% |
| 35 |
INJInjective Protocol
|
$8.063 | $8.32 | $7.76 | $1,393.02万 | $7.79亿 | 0.05% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00625 | $0.00628 | $0.00575 | $13.67万 | $701.43万 | 2.46% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$684.66 | $699.00 | $673.31 | $9,866.01万 | $914.96亿 | -1.67% |
| 409 |
AXTIBAXTIB
|
$39.49 | $39.66 | $36.78 | $34.57万 | — | 1.94% |
| 515 |
PDDBPDDB
|
$81.3 | $83.45 | $80.99 | $21.78万 | — | -2.23% |
| 173 |
SANDThe Sandbox
|
$0.04272 | $0.04292 | $0.0394 | $107.59万 | $1.10亿 | 2.84% |
| 395 |
AWEAWE Network
|
$0.06302 | $0.06316 | $0.05773 | $36.68万 | $1.19亿 | 1.20% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.72 | $131.15 | $121.69 | $604.32万 | $4,034.79万 | -1.71% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 598 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
Near Protocol _数字货币市值
EUR _加密货币行情
达世币 _币种排行
Ethena _加密货币行情
Holo _数字货币市值
Arbitrum _比特币
StraitsX USD _比特币行情
Plasma _加密货币行情
Initia _比特币行情
Aptos _比特币
Ether.fi _比特币
JUST _币种排行
Hyperliquid _币种排行
Official _币种排行
First Neiro _以太坊ETH价格
Artificial _数字货币市值
First Digital _加密货币行情
Plasma _BTC行情
Zilliqa _比特币行情
Zilliqa _比特币
牛来 _数字货币市值
DRAMB _比特币行情
SOXSB _以太坊ETH价格
First Digital _比特币行情
Internet _以太坊ETH价格
Starknet _比特币
LayerZero _比特币
Ondo _加密货币行情
Ondo _比特币
Polkadot _加密货币行情
Filecoin _数字货币市值
恒星币 _加密货币行情
MarsCoin _BTC行情
DRAMB _加密货币行情
Reserve Rights _以太坊ETH价格
Ethena _币种排行
以太经典 _比特币行情
USDC _加密货币行情
Internet _以太坊ETH价格
Initia _币种排行