24H 最高$6.87
24H 最低$6.50
今日开盘$6.82
24H 成交量$395.50万
流通市值$10.66亿
24H 涨跌额($0.00)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $25.70万 | $950.27万 | -1.10% |
| 145 |
OPENOpenLedger
|
$0.0891 | $0.0911 | $0.0845 | $136.20万 | $1,937.33万 | 2.89% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3161 | $2,378.43万 | $304.13亿 | -0.78% |
| 392 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 323 |
GGravity
|
$0.00308 | $0.00309 | $0.00285 | $48.10万 | $2,158.30万 | 2.67% |
| 35 |
INJInjective Protocol
|
$7.987 | $8.32 | $7.76 | $1,391.14万 | $7.79亿 | -1.42% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 595 |
XAIXai Games
|
$0.00623 | $0.00627 | $0.00575 | $13.90万 | $701.43万 | 2.30% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$684.74 | $699.00 | $673.31 | $9,893.15万 | $914.96亿 | -1.68% |
| 415 |
AXTIBAXTIB
|
$39.46 | $39.66 | $36.78 | $34.00万 | — | 2.04% |
| 514 |
PDDBPDDB
|
$81.22 | $83.45 | $80.99 | $21.77万 | — | -2.32% |
| 174 |
SANDThe Sandbox
|
$0.04268 | $0.04292 | $0.0394 | $105.03万 | $1.10亿 | 3.02% |
| 396 |
AWEAWE Network
|
$0.06285 | $0.06314 | $0.05773 | $36.57万 | $1.19亿 | 0.98% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.54 | $131.15 | $121.69 | $595.47万 | $4,034.79万 | -1.82% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Solana _BTC行情
Plasma _比特币行情
达世币 _BTC行情
OFFICIAL TRUMP _比特币
Zama _币种排行
TONToken _比特币行情
Ripple USD _币种排行
Virtuals _比特币行情
DODO _BTC行情
以太坊 _比特币行情
莱特币 _比特币
Ethena _以太坊ETH价格
Render _比特币
TQQQB _数字货币市值
KORUB _BTC行情
Raydium _数字货币市值
Aptos _比特币行情
ONEchain _BTC行情
以太经典 _以太坊ETH价格
Bubblemaps _币种排行
DRAMB _币种排行
Gram _币种排行
达世币 _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _BTC行情
比特币 _比特币行情
Official _BTC行情
以太坊 _BTC行情
币安币 _BTC行情
NFPrompt _加密货币行情
DODO _比特币
以太经典 _加密货币行情
NFPrompt _BTC行情
BFUSD _BTC行情
MarsCoin _比特币行情
BMNRB _比特币
Bubblemaps _BTC行情
First Neiro _BTC行情
TONToken _数字货币市值