24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $25.25万 | $950.27万 | -1.27% |
| 145 |
OPENOpenLedger
|
$0.0893 | $0.0911 | $0.0845 | $135.97万 | $1,937.33万 | 3.48% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3161 | $2,378.84万 | $304.13亿 | -0.75% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 320 |
GGravity
|
$0.00309 | $0.00309 | $0.00285 | $48.58万 | $2,158.30万 | 3.00% |
| 35 |
INJInjective Protocol
|
$8.076 | $8.32 | $7.76 | $1,394.65万 | $7.79亿 | 0.04% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00626 | $0.00628 | $0.00575 | $13.79万 | $701.43万 | 2.96% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 8 |
BNB币安币
|
$684.83 | $699.00 | $673.31 | $9,876.90万 | $914.96亿 | -1.75% |
| 412 |
AXTIBAXTIB
|
$39.3 | $39.66 | $36.78 | $34.14万 | — | 1.45% |
| 514 |
PDDBPDDB
|
$81.3 | $83.45 | $80.99 | $21.78万 | — | -2.23% |
| 175 |
SANDThe Sandbox
|
$0.0428 | $0.04292 | $0.0394 | $107.16万 | $1.10亿 | 3.03% |
| 395 |
AWEAWE Network
|
$0.06302 | $0.06316 | $0.05773 | $36.76万 | $1.19亿 | 1.35% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.34 | $131.15 | $121.69 | $602.97万 | $4,034.79万 | -1.95% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
Wrapped _加密货币行情
Official _币种排行
QQQB _币种排行
NEXPACE _币种排行
Quant _比特币
First Neiro _加密货币行情
狗币 _币种排行
Hyperliquid _比特币
USDC _以太坊ETH价格
LayerZero _加密货币行情
达世币 _数字货币市值
SNXXB _以太坊ETH价格
Hedera _比特币行情
COINB _币种排行
Chainlink _数字货币市值
OFFICIAL TRUMP _币种排行
Official _比特币
First Neiro _加密货币行情
Ripple USD _加密货币行情
BFUSD _币种排行
Chainlink _币种排行
Quant _数字货币市值
Reserve Rights _数字货币市值
比特币 _币种排行
OFFICIAL TRUMP _比特币行情
BMNRB _比特币行情
PAX Gold _BTC行情
Virtuals _数字货币市值
NEXPACE _数字货币市值
PAX Gold _数字货币市值
Hedera _数字货币市值
Quant _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
Official _比特币行情
达世币 _以太坊ETH价格
Ethena _币种排行
Uniswap _加密货币行情
SNXXB _币种排行